SA
Sign upLog In

Elastic N.V. Ordinary Shares (ESTC)

Stock Price

$98.21

Current · As of:

ESTC logo

ESTC Stock Price

Latest$98.21
ESTC Close Price · excl. div ($70.00 → $98.21 · CAGR +4.3%)
High-resolution chart · PNG

ESTC stock price history

Daily history. Dates identify market observations.

Elastic N.V. Ordinary Shares Stock Price — Daily history
DateStock Price
84
84
83
83
83
83
81
84
82
83
83
82
84
83
84
81
83
83
79
83
83
85
86
86
86
86
86
84
84
82
92
92
81
92
92
93
93
93
93
92
93
91
94
92
92
92
92
92
93
94
93
86
86
86
86
85
83
83
86
86
83
86
86
86
85
82
82
84
82
78
76
76
79
79
79
78
79
80
79
79
79
80
79
83
73
75
82
82
76
82
91
91
89
95
95
92
95
99
102
102
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.