SA
Sign upLog In

Elastic N.V. Ordinary Shares (ESTC)

Stock Price

$100.96

Current · As of:

ESTC logo

ESTC Stock Price

Latest$100.96
ESTC Close Price · excl. div ($70.00 → $100.96 · CAGR +4.7%)
High-resolution chart · PNG

ESTC stock price history

Daily history. Dates identify market observations.

Elastic N.V. Ordinary Shares Stock Price — Daily history
DateStock Price
95
95
97
95
95
94
95
92
92
95
92
99
97
91
99
99
95
99
110
108
107
101
101
116
101
104
103
105
110
110
106
110
112
115
118
118
118
113
118
118
115
116
114
114
113
114
115
115
112
111
111
113
111
113
117
105
104
104
104
104
101
100
100
100
100
100
100
99
98
96
98
98
97
99
98
99
102
99
99
101
99
100
99
100
104
104
102
104
103
104
103
104
104
104
104
104
107
105
107
107
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.