SA
Sign upLog In

Elastic N.V. Ordinary Shares (ESTC)

Stock Price

$101.85

Current · As of:

ESTC logo

ESTC Stock Price

Latest$101.85
ESTC Close Price · excl. div ($70.00 → $101.85 · CAGR +4.8%)
High-resolution chart · PNG

ESTC stock price history

Daily history. Dates identify market observations.

Elastic N.V. Ordinary Shares Stock Price — Daily history
DateStock Price
104
107
107
104
108
112
112
111
112
116
113
113
110
110
109
112
110
112
111
94
94
108
94
89
88
86
89
89
86
89
90
90
90
86
86
87
86
85
82
80
80
80
81
80
81
81
80
78
78
79
78
78
79
80
82
82
82
82
82
82
83
82
82
83
82
80
77
77
76
76
79
76
76
75
77
78
78
77
78
78
78
77
76
76
76
76
75
75
76
74
74
75
74
74
72
71
73
73
70
73
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.