SA
Sign upLog In

Elastic N.V. Ordinary Shares (ESTC)

Stock Price

$102.43

Current · As of:

ESTC logo

ESTC Stock Price

Latest$102.43
ESTC Close Price · excl. div ($70.00 → $102.43 · CAGR +4.8%)
High-resolution chart · PNG

ESTC stock price history

Daily history. Dates identify market observations.

Elastic N.V. Ordinary Shares Stock Price — Daily history
DateStock Price
73
73
76
104
103
106
107
106
106
110
110
111
109
109
106
107
103
105
105
101
102
100
102
107
110
107
112
113
114
110
117
113
112
111
116
118
118
122
121
115
112
116
115
116
115
115
114
115
110
109
109
109
109
110
112
114
113
115
112
113
112
113
107
103
103
104
93
102
100
105
106
108
109
111
110
108
111
109
107
106
105
106
107
107
106
106
106
102
104
107
105
104
103
98
96
95
95
95
95
97
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.