SA
Sign upLog In

Elastic N.V. Ordinary Shares (ESTC)

Stock Price

$102.43

Current · As of:

ESTC logo

ESTC Stock Price

Latest$102.43
ESTC Close Price · excl. div ($70.00 → $102.43 · CAGR +4.8%)
High-resolution chart · PNG

ESTC stock price history

Daily history. Dates identify market observations.

Elastic N.V. Ordinary Shares Stock Price — Daily history
DateStock Price
100
98
99
98
97
98
98
98
101
100
100
100
101
102
101
103
102
102
101
103
106
106
104
106
107
108
108
108
117
134
130
131
131
130
128
121
125
130
133
127
123
128
130
127
126
122
122
125
119
117
122
123
118
118
119
122
123
120
118
116
117
112
112
108
109
109
104
103
106
107
113
114
113
115
113
113
110
113
114
113
114
117
116
117
116
113
113
116
111
110
80
80
78
76
77
77
77
77
77
75
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.