ESVIF(ESVIF)

$2.69—Stale · unknown old

Chart

ESVIF(ESVIF)

OTC • Last print unknown ago

$2.69—Stale · unknown old

Chart Studio

ESVIF(ESVIF)

ESVIF

Overview Fair Value Stream Notebook Intel Chart History Fundamentals TTM Earnings Analysts News Financials Insiders Institl.DCF Peers

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
9/4/2026	$2.75	$2.75	$2.65	$2.69	59,784
9/3/2026	$2.80	$2.83	$2.71	$2.75	85,009
9/2/2026	$2.81	$2.81	$2.66	$2.80	195,002
9/1/2026	$2.70	$2.76	$2.65	$2.74	261,600
8/31/2026	$2.65	$2.71	$2.62	$2.67	69,725
8/28/2026	$2.62	$2.62	$2.55	$2.59	21,400
8/27/2026	$2.49	$2.60	$2.46	$2.60	100,700
8/26/2026	$2.46	$2.51	$2.46	$2.49	93,800
8/25/2026	$2.57	$2.57	$2.47	$2.48	65,240
8/24/2026	$2.62	$2.64	$2.56	$2.57	33,900
8/21/2026	$2.62	$2.72	$2.62	$2.70	41,600
8/20/2026	$2.67	$2.69	$2.55	$2.62	54,337
8/19/2026	$2.61	$2.66	$2.60	$2.61	93,634
8/18/2026	$2.70	$2.70	$2.57	$2.57	93,511
8/17/2026	$2.59	$2.75	$2.59	$2.64	79,238
8/14/2026	$2.50	$2.64	$2.50	$2.62	59,900
8/13/2026	$2.62	$2.62	$2.55	$2.55	114,000
8/12/2026	$2.56	$2.69	$2.56	$2.59	68,900
8/11/2026	$2.45	$2.57	$2.45	$2.55	93,600
8/10/2026	$2.32	$2.46	$2.25	$2.46	284,242
8/7/2026	$2.45	$2.48	$2.29	$2.30	188,400
8/6/2026	$2.45	$2.52	$2.45	$2.51	47,249
8/5/2026	$2.45	$2.48	$2.44	$2.44	26,103
8/4/2026	$2.51	$2.51	$2.40	$2.48	89,938
8/3/2026	$2.19	$2.53	$2.19	$2.51	20,408
7/31/2026	$2.50	$2.53	$2.45	$2.50	72,501
7/30/2026	$2.49	$2.50	$2.40	$2.50	42,530
7/29/2026	$2.46	$2.47	$2.39	$2.44	59,218
7/28/2026	$2.54	$2.54	$2.46	$2.46	91,500
7/27/2026	$2.77	$2.80	$2.53	$2.55	125,407
7/24/2026	$2.83	$2.91	$2.80	$2.81	146,500
7/23/2026	$2.60	$2.83	$2.60	$2.78	108,600
7/22/2026	$2.65	$2.72	$2.63	$2.63	72,500
7/21/2026	$2.51	$2.61	$2.51	$2.60	40,647
7/20/2026	$2.43	$2.52	$2.43	$2.50	19,100
7/17/2026	$2.42	$2.46	$2.38	$2.43	37,900
7/16/2026	$2.41	$2.47	$2.40	$2.42	22,300
7/15/2026	$2.43	$2.43	$2.34	$2.40	60,400
7/14/2026	$2.47	$2.47	$2.38	$2.42	74,500
7/13/2026	$2.39	$2.45	$2.39	$2.44	97,209
7/10/2026	$2.42	$2.42	$2.37	$2.38	34,422
7/9/2026	$2.38	$2.40	$2.35	$2.38	638,700
7/8/2026	$2.31	$2.41	$2.31	$2.40	125,021
7/7/2026	$2.27	$2.30	$2.21	$2.28	282,004
7/6/2026	$2.29	$2.30	$2.21	$2.24	60,539
7/2/2026	$2.34	$2.34	$2.26	$2.28	46,036
7/1/2026	$2.33	$2.35	$2.30	$2.35	36,700
6/30/2026	$2.29	$2.36	$2.27	$2.35	534,510
6/29/2026	$2.32	$2.32	$2.22	$2.26	24,339
6/26/2026	$2.37	$2.37	$2.25	$2.27	683,814
6/25/2026	$2.26	$2.37	$2.26	$2.33	100,644
6/24/2026	$2.47	$2.47	$2.30	$2.32	140,600
6/23/2026	$2.50	$2.51	$2.45	$2.46	62,600
6/22/2026	$2.45	$2.54	$2.45	$2.52	59,843
6/18/2026	$2.53	$2.53	$2.40	$2.45	119,100
6/17/2026	$2.55	$2.63	$2.52	$2.54	49,223
6/16/2026	$2.68	$2.69	$2.56	$2.58	202,400
6/15/2026	$2.75	$2.78	$2.67	$2.75	165,200
6/12/2026	$2.85	$2.90	$2.80	$2.80	59,100
6/11/2026	$2.90	$2.93	$2.82	$2.85	72,307
6/10/2026	$2.94	$2.96	$2.88	$2.89	43,200
6/9/2026	$2.98	$2.99	$2.84	$2.91	89,516
6/8/2026	$2.93	$3.03	$2.91	$2.98	74,200

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance

Date

Open

High

Low

Volume

9/4/2026

$2.75

$2.65

$2.69

59,784

9/3/2026

$2.80

$2.83

$2.71

$2.75

85,009

9/2/2026

$2.81

$2.66

$2.80

195,002

9/1/2026

$2.70

$2.76

$2.65

$2.74

261,600

8/31/2026

$2.65

$2.71

$2.62

$2.67

69,725

8/28/2026

$2.62

$2.55

$2.59

21,400

8/27/2026

$2.49

$2.60

$2.46

$2.60

100,700

8/26/2026

$2.46

$2.51

$2.46

$2.49

93,800

8/25/2026

$2.57

$2.47

$2.48

65,240

8/24/2026

$2.62

$2.64

$2.56

$2.57

33,900

8/21/2026

$2.62

$2.72

$2.62

$2.70

41,600

8/20/2026

$2.67

$2.69

$2.55

$2.62

54,337

8/19/2026

$2.61

$2.66

$2.60

$2.61

93,634

8/18/2026

$2.70

$2.57

93,511

8/17/2026

$2.59

$2.75

$2.59

$2.64

79,238

8/14/2026

$2.50

$2.64

$2.50

$2.62

59,900

8/13/2026

$2.62

$2.55

114,000

8/12/2026

$2.56

$2.69

$2.56

$2.59

68,900

8/11/2026

$2.45

$2.57

$2.45

$2.55

93,600

8/10/2026

$2.32

$2.46

$2.25

$2.46

284,242

8/7/2026

$2.45

$2.48

$2.29

$2.30

188,400

8/6/2026

$2.45

$2.52

$2.45

$2.51

47,249

8/5/2026

$2.45

$2.48

$2.44

26,103

8/4/2026

$2.51

$2.40

$2.48

89,938

8/3/2026

$2.19

$2.53

$2.19

$2.51

20,408

7/31/2026

$2.50

$2.53

$2.45

$2.50

72,501

7/30/2026

$2.49

$2.50

$2.40

$2.50

42,530

7/29/2026

$2.46

$2.47

$2.39

$2.44

59,218

7/28/2026

$2.54

$2.46

91,500

7/27/2026

$2.77

$2.80

$2.53

$2.55

125,407

7/24/2026

$2.83

$2.91

$2.80

$2.81

146,500

7/23/2026

$2.60

$2.83

$2.60

$2.78

108,600

7/22/2026

$2.65

$2.72

$2.63

72,500

7/21/2026

$2.51

$2.61

$2.51

$2.60

40,647

7/20/2026

$2.43

$2.52

$2.43

$2.50

19,100

7/17/2026

$2.42

$2.46

$2.38

$2.43

37,900

7/16/2026

$2.41

$2.47

$2.40

$2.42

22,300

7/15/2026

$2.43

$2.34

$2.40

60,400

7/14/2026

$2.47

$2.38

$2.42

74,500

7/13/2026

$2.39

$2.45

$2.39

$2.44

97,209

7/10/2026

$2.42

$2.37

$2.38

34,422

7/9/2026

$2.38

$2.40

$2.35

$2.38

638,700

7/8/2026

$2.31

$2.41

$2.31

$2.40

125,021

7/7/2026

$2.27

$2.30

$2.21

$2.28

282,004

7/6/2026

$2.29

$2.30

$2.21

$2.24

60,539

7/2/2026

$2.34

$2.26

$2.28

46,036

7/1/2026

$2.33

$2.35

$2.30

$2.35

36,700

6/30/2026

$2.29

$2.36

$2.27

$2.35

534,510

6/29/2026

$2.32

$2.22

$2.26

24,339

6/26/2026

$2.37

$2.25

$2.27

683,814

6/25/2026

$2.26

$2.37

$2.26

$2.33

100,644

6/24/2026

$2.47

$2.30

$2.32

140,600

6/23/2026

$2.50

$2.51

$2.45

$2.46

62,600

6/22/2026

$2.45

$2.54

$2.45

$2.52

59,843

6/18/2026

$2.53

$2.40

$2.45

119,100

6/17/2026

$2.55

$2.63

$2.52

$2.54

49,223

6/16/2026

$2.68

$2.69

$2.56

$2.58

202,400

6/15/2026

$2.75

$2.78

$2.67

$2.75

165,200

6/12/2026

$2.85

$2.90

$2.80

59,100

6/11/2026

$2.90

$2.93

$2.82

$2.85

72,307

6/10/2026

$2.94

$2.96

$2.88

$2.89

43,200

6/9/2026

$2.98

$2.99

$2.84

$2.91

89,516

6/8/2026

$2.93

$3.03

$2.91

$2.98

74,200