Ethan Allen Interiors Inc (ETD)
Stock Price
$20.45
Current · As of:
ETD Stock Price
Latest$20.45as of
Latest$20.45as of
ETD Close Price · excl. div ($6.67 → $20.45 · CAGR +3.4%)
Latest values, visible window
High-resolution chart · PNG
ETD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 25 | |
| 26 | |
| 27 | |
| 28 | |
| 31 | |
| 31 | |
| 30 | |
| 29 | |
| 29 | |
| 31 | |
| 30 | |
| 29 | |
| 28 | |
| 27 | |
| 28 | |
| 26 | |
| 26 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 28 | |
| 28 | |
| 29 | |
| 31 | |
| 29 | |
| 31 | |
| 31 | |
| 29 | |
| 29 | |
| 28 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 32 | |
| 32 | |
| 30 | |
| 30 | |
| 31 | |
| 33 | |
| 32 | |
| 33 | |
| 32 | |
| 31 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 30 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 25 | |
| 25 | |
| 24 | |
| 27 | |
| 29 | |
| 30 | |
| 28 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 25 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 21 | |
| 21 | |
| 20 | |
| 22 | |
| 22 | |
| 20 | |
| 20 | |
| 18 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 24 | |
| 22 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 25 |