Demo Sign up Log In

Ethan Allen Interiors Inc (ETD)

Stock Price

$20.45

Current · As of: Oct 25, 2026

ETD Stock Price

Latest$20.45as ofOct 25, 2026

Latest$20.45as ofOct 25, 2026

ETD Close Price · excl. div ($6.67 → $20.45 · CAGR +3.4%)

Latest values, visible window

High-resolution chart · PNG

ETD stock price history

Daily history. Dates identify market observations.

Ethan Allen Interiors Inc Stock Price — Daily history
Date	Stock Price
Jun 25, 2004	36
Jun 18, 2004	36
Jun 10, 2004	37
Jun 4, 2004	37
May 28, 2004	39
May 21, 2004	40
May 14, 2004	38
May 7, 2004	39
Apr 30, 2004	42
Apr 23, 2004	41
Apr 16, 2004	42
Apr 8, 2004	42
Apr 2, 2004	42
Mar 26, 2004	41
Mar 19, 2004	42
Mar 12, 2004	42
Mar 5, 2004	46
Feb 27, 2004	43
Feb 20, 2004	43
Feb 13, 2004	44
Feb 6, 2004	44
Jan 30, 2004	44
Jan 23, 2004	45
Jan 16, 2004	44
Jan 9, 2004	42
Jan 2, 2004	41
Dec 26, 2003	41
Dec 19, 2003	41
Dec 12, 2003	42
Dec 5, 2003	40
Nov 28, 2003	41
Nov 21, 2003	39
Nov 14, 2003	40
Nov 7, 2003	39
Oct 31, 2003	37
Oct 24, 2003	36
Oct 17, 2003	37
Oct 10, 2003	37
Oct 3, 2003	37
Sep 26, 2003	37
Sep 19, 2003	38
Sep 12, 2003	37
Sep 5, 2003	39
Aug 29, 2003	39
Aug 22, 2003	37
Aug 15, 2003	35
Aug 8, 2003	34
Aug 1, 2003	36
Jul 25, 2003	35
Jul 18, 2003	36
Jul 11, 2003	35
Jul 3, 2003	35
Jun 27, 2003	35
Jun 20, 2003	36
Jun 13, 2003	36
Jun 6, 2003	36
May 30, 2003	36
May 23, 2003	33
May 16, 2003	34
May 9, 2003	34
May 2, 2003	34
Apr 25, 2003	32
Apr 17, 2003	32
Apr 11, 2003	31
Apr 4, 2003	31
Mar 28, 2003	30
Mar 21, 2003	32
Mar 14, 2003	29
Mar 7, 2003	29
Feb 28, 2003	29
Feb 21, 2003	30
Feb 14, 2003	30
Feb 7, 2003	30
Jan 31, 2003	32
Jan 24, 2003	32
Jan 17, 2003	33
Jan 10, 2003	33
Jan 3, 2003	35
Dec 27, 2002	35
Dec 20, 2002	35
Dec 13, 2002	35
Dec 6, 2002	35
Nov 29, 2002	37
Nov 22, 2002	36
Nov 15, 2002	35
Nov 8, 2002	32
Nov 1, 2002	33
Oct 25, 2002	33
Oct 18, 2002	32
Oct 11, 2002	30
Oct 4, 2002	30
Sep 27, 2002	32
Sep 20, 2002	32
Sep 13, 2002	34
Sep 6, 2002	35
Aug 30, 2002	34
Aug 23, 2002	35
Aug 16, 2002	35
Aug 9, 2002	33
Aug 2, 2002	29

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.