Demo Sign up Log In

Ethan Allen Interiors Inc (ETD)

Stock Price

$20.45

Current · As of: Oct 25, 2026

ETD Stock Price

Latest$20.45as ofOct 25, 2026

Latest$20.45as ofOct 25, 2026

ETD Close Price · excl. div ($6.67 → $20.45 · CAGR +3.4%)

Latest values, visible window

High-resolution chart · PNG

ETD stock price history

Daily history. Dates identify market observations.

Ethan Allen Interiors Inc Stock Price — Daily history
Date	Stock Price
Aug 25, 2000	28
Aug 18, 2000	29
Aug 11, 2000	30
Aug 4, 2000	28
Jul 28, 2000	25
Jul 21, 2000	26
Jul 14, 2000	27
Jul 7, 2000	26
Jun 30, 2000	24
Jun 23, 2000	23
Jun 16, 2000	25
Jun 9, 2000	24
Jun 2, 2000	26
May 26, 2000	26
May 19, 2000	25
May 12, 2000	27
May 5, 2000	26
Apr 28, 2000	27
Apr 20, 2000	28
Apr 14, 2000	26
Apr 7, 2000	25
Mar 31, 2000	25
Mar 24, 2000	26
Mar 17, 2000	27
Mar 10, 2000	23
Mar 3, 2000	23
Feb 25, 2000	22
Feb 18, 2000	22
Feb 11, 2000	23
Feb 4, 2000	24
Jan 28, 2000	25
Jan 21, 2000	26
Jan 14, 2000	26
Jan 7, 2000	27
Dec 31, 1999	32
Dec 23, 1999	30
Dec 17, 1999	31
Dec 10, 1999	31
Dec 3, 1999	33
Nov 26, 1999	35
Nov 19, 1999	36
Nov 12, 1999	35
Nov 5, 1999	36
Oct 29, 1999	36
Oct 22, 1999	35
Oct 15, 1999	33
Oct 8, 1999	30
Oct 1, 1999	31
Sep 24, 1999	29
Sep 17, 1999	29
Sep 10, 1999	29
Sep 3, 1999	30
Aug 27, 1999	29
Aug 20, 1999	29
Aug 13, 1999	27
Aug 6, 1999	28
Jul 30, 1999	32
Jul 23, 1999	32
Jul 16, 1999	32
Jul 9, 1999	32
Jul 2, 1999	33
Jun 25, 1999	32
Jun 18, 1999	31
Jun 11, 1999	28
Jun 4, 1999	32
May 28, 1999	32
May 21, 1999	33
May 14, 1999	36
May 7, 1999	34
Apr 30, 1999	34
Apr 23, 1999	33
Apr 16, 1999	34
Apr 9, 1999	28
Apr 1, 1999	27
Mar 26, 1999	29
Mar 19, 1999	28
Mar 12, 1999	29
Mar 5, 1999	31
Feb 26, 1999	30
Feb 19, 1999	30
Feb 12, 1999	29
Feb 5, 1999	30
Jan 29, 1999	32
Jan 22, 1999	32
Jan 15, 1999	33
Jan 8, 1999	28
Dec 31, 1998	27
Dec 24, 1998	26
Dec 18, 1998	24
Dec 11, 1998	27
Dec 4, 1998	27
Nov 27, 1998	27
Nov 20, 1998	25
Nov 13, 1998	25
Nov 6, 1998	27
Oct 30, 1998	23
Oct 23, 1998	21
Oct 16, 1998	21
Oct 9, 1998	18
Oct 2, 1998	22

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.