ETN Stock Price
Eaton Corporation · Stock Price
ETN Stock Price
Latest$382.26as of
ETN Close Price · excl. div ($1.78 → $382.26 · CAGR +12.2%)
Latest values, visible window
High-resolution chart · PNG
ETN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 382 | |
| 392 | |
| 391 | |
| 402 | |
| 409 | |
| 428 | |
| 427 | |
| 430 | |
| 430 | |
| 429 | |
| 431 | |
| 445 | |
| 433 | |
| 436 | |
| 437 | |
| 430 | |
| 433 | |
| 431 | |
| 440 | |
| 440 | |
| 439 | |
| 439 | |
| 435 | |
| 425 | |
| 409 | |
| 398 | |
| 392 | |
| 393 | |
| 425 | |
| 409 | |
| 415 | |
| 422 | |
| 411 | |
| 397 | |
| 391 | |
| 391 | |
| 402 | |
| 404 | |
| 416 | |
| 419 | |
| 409 | |
| 409 | |
| 419 | |
| 415 | |
| 425 | |
| 431 | |
| 455 | |
| 452 | |
| 453 | |
| 462 | |
| 459 | |
| 445 | |
| 449 | |
| 448 | |
| 447 | |
| 445 | |
| 438 | |
| 415 | |
| 362 | |
| 386 | |
| 404 | |
| 399 | |
| 415 | |
| 403 | |
| 407 | |
| 401 | |
| 400 | |
| 396 | |
| 413 | |
| 416 | |
| 416 | |
| 416 | |
| 406 | |
| 406 | |
| 396 | |
| 400 | |
| 413 | |
| 413 | |
| 412 | |
| 412 | |
| 408 | |
| 420 | |
| 420 | |
| 405 | |
| 420 | |
| 405 | |
| 436 | |
| 436 | |
| 423 | |
| 410 | |
| 408 | |
| 407 | |
| 391 | |
| 394 | |
| 375 | |
| 402 | |
| 403 | |
| 396 | |
| 419 | |
| 421 |