Stock Price
$366.11
Current · As of:
ETN Stock Price
Latest$366.11as of
Latest$366.11as of
ETN Close Price · excl. div ($1.78 → $366.11 · CAGR +12.1%)
Latest values, visible window
High-resolution chart · PNG
ETN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 199 | |
| 195 | |
| 198 | |
| 196 | |
| 194 | |
| 196 | |
| 195 | |
| 194 | |
| 191 | |
| 191 | |
| 197 | |
| 193 | |
| 194 | |
| 190 | |
| 187 | |
| 188 | |
| 189 | |
| 183 | |
| 184 | |
| 186 | |
| 179 | |
| 176 | |
| 182 | |
| 182 | |
| 177 | |
| 168 | |
| 171 | |
| 174 | |
| 174 | |
| 175 | |
| 171 | |
| 166 | |
| 170 | |
| 169 | |
| 169 | |
| 169 | |
| 171 | |
| 170 | |
| 171 | |
| 168 | |
| 172 | |
| 173 | |
| 169 | |
| 167 | |
| 168 | |
| 162 | |
| 164 | |
| 164 | |
| 163 | |
| 163 | |
| 163 | |
| 164 | |
| 163 | |
| 162 | |
| 161 | |
| 162 | |
| 159 | |
| 157 | |
| 156 | |
| 158 | |
| 162 | |
| 171 | |
| 171 | |
| 169 | |
| 168 | |
| 166 | |
| 164 | |
| 164 | |
| 165 | |
| 166 | |
| 167 | |
| 164 | |
| 160 | |
| 164 | |
| 159 | |
| 172 | |
| 169 | |
| 170 | |
| 174 | |
| 177 | |
| 176 | |
| 177 | |
| 178 | |
| 175 | |
| 174 | |
| 175 | |
| 174 | |
| 173 | |
| 173 | |
| 171 | |
| 171 | |
| 175 | |
| 174 | |
| 174 | |
| 173 | |
| 174 | |
| 171 | |
| 167 | |
| 169 | |
| 164 |