SA
Sign upLog In

Eaton Corporation (ETN)

Stock Price

$366.11

Current · As of:

ETN logo

ETN Stock Price

Latest$366.11
ETN Close Price · excl. div ($1.78 → $366.11 · CAGR +12.1%)
High-resolution chart · PNG

ETN stock price history

Daily history. Dates identify market observations.

Eaton Corporation Stock Price — Daily history
DateStock Price
138
141
143
143
148
146
143
141
138
137
139
137
139
141
141
148
146
146
147
151
153
152
153
152
152
149
149
146
148
149
149
149
146
148
148
146
142
139
137
137
137
134
132
127
129
125
126
127
128
128
128
130
128
127
127
126
127
129
132
132
127
126
126
126
126
131
131
133
137
143
144
145
141
140
141
138
139
140
136
134
134
137
134
136
137
143
139
141
142
141
141
148
147
148
150
147
147
145
148
146
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.