SA
Sign upLog In

Eaton Corporation (ETN)

Stock Price

$366.11

Current · As of:

ETN logo

ETN Stock Price

Latest$366.11
ETN Close Price · excl. div ($1.78 → $366.11 · CAGR +12.1%)
High-resolution chart · PNG

ETN stock price history

Daily history. Dates identify market observations.

Eaton Corporation Stock Price — Daily history
DateStock Price
124
122
118
124
123
127
120
118
116
116
119
122
117
114
110
104
110
109
108
103
100
103
103
103
104
101
101
98
93
94
95
86
88
86
89
86
95
85
79
74
82
82
79
79
81
71
75
65
86
93
91
105
104
102
94
97
96
95
95
95
94
94
93
93
91
92
92
89
86
83
81
79
83
84
87
83
81
77
77
79
79
82
80
81
82
83
83
78
79
74
77
79
81
83
84
85
84
83
81
79
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.