SA
Sign upLog In

Eaton Corporation (ETN)

Stock Price

$366.11

Current · As of:

ETN logo

ETN Stock Price

Latest$366.11
ETN Close Price · excl. div ($1.78 → $366.11 · CAGR +12.1%)
High-resolution chart · PNG

ETN stock price history

Daily history. Dates identify market observations.

Eaton Corporation Stock Price — Daily history
DateStock Price
81
79
80
81
79
76
76
71
72
70
69
68
66
71
71
77
74
74
73
73
72
77
80
87
87
89
87
84
83
82
81
81
82
81
78
78
76
75
77
79
80
77
78
79
76
75
76
79
77
76
80
78
81
83
80
82
83
81
85
86
84
84
81
79
78
77
77
78
76
76
78
78
80
79
79
78
77
78
77
72
72
71
71
71
75
78
79
81
79
78
77
77
76
78
78
78
77
77
76
74
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.