Stock Price
$368.99
Current · As of:
ETN Stock Price
Latest$368.99as of
Latest$368.99as of
ETN Close Price · excl. div ($1.78 → $368.99 · CAGR +12.1%)
Latest values, visible window
High-resolution chart · PNG
ETN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 396 | |
| 419 | |
| 421 | |
| 421 | |
| 418 | |
| 400 | |
| 402 | |
| 402 | |
| 406 | |
| 403 | |
| 391 | |
| 391 | |
| 391 | |
| 382 | |
| 380 | |
| 372 | |
| 382 | |
| 408 | |
| 408 | |
| 399 | |
| 408 | |
| 407 | |
| 402 | |
| 419 | |
| 402 | |
| 402 | |
| 402 | |
| 399 | |
| 421 | |
| 411 | |
| 422 | |
| 433 | |
| 433 | |
| 426 | |
| 433 | |
| 411 | |
| 413 | |
| 417 | |
| 425 | |
| 425 | |
| 424 | |
| 425 | |
| 414 | |
| 410 | |
| 408 | |
| 393 | |
| 393 | |
| 406 | |
| 393 | |
| 395 | |
| 402 | |
| 403 | |
| 403 | |
| 400 | |
| 386 | |
| 369 | |
| 364 | |
| 361 | |
| 366 | |
| 358 | |
| 344 | |
| 357 | |
| 357 | |
| 375 | |
| 374 | |
| 360 | |
| 357 | |
| 360 | |
| 361 | |
| 364 | |
| 361 | |
| 355 | |
| 349 | |
| 356 | |
| 361 | |
| 354 | |
| 348 | |
| 355 | |
| 354 | |
| 356 | |
| 377 | |
| 376 | |
| 375 | |
| 374 | |
| 375 | |
| 362 | |
| 373 | |
| 377 | |
| 380 | |
| 391 | |
| 389 | |
| 390 | |
| 396 | |
| 377 | |
| 377 | |
| 374 | |
| 355 | |
| 365 | |
| 363 | |
| 359 |