SA
Sign upLog In

Eaton Corporation (ETN)

Stock Price

$366.11

Current · As of:

ETN logo

ETN Stock Price

Latest$366.11
ETN Close Price · excl. div ($1.78 → $366.11 · CAGR +12.1%)
High-resolution chart · PNG

ETN stock price history

Daily history. Dates identify market observations.

Eaton Corporation Stock Price — Daily history
DateStock Price
65
66
66
68
67
65
62
59
57
60
59
61
63
63
63
63
60
61
59
58
58
57
56
57
53
54
53
52
52
52
49
49
49
45
46
45
47
47
48
47
47
45
46
46
46
44
44
39
38
40
40
38
40
41
40
43
42
45
45
49
47
47
48
50
49
51
49
51
52
51
51
51
50
48
49
45
44
44
42
44
45
41
44
46
46
47
42
42
39
36
35
40
39
40
40
38
42
42
48
51
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.