SA
Sign upLog In

Eaton Corporation (ETN)

Stock Price

$366.11

Current · As of:

ETN logo

ETN Stock Price

Latest$366.11
ETN Close Price · excl. div ($1.78 → $366.11 · CAGR +12.1%)
High-resolution chart · PNG

ETN stock price history

Daily history. Dates identify market observations.

Eaton Corporation Stock Price — Daily history
DateStock Price
51
53
53
48
47
46
49
51
51
52
52
54
54
52
54
56
54
52
52
54
53
55
56
55
52
51
52
51
51
51
50
49
50
49
48
47
47
44
44
42
42
41
41
40
39
38
36
37
38
40
39
39
34
34
32
35
37
35
34
35
35
37
35
39
40
40
40
38
37
37
37
37
34
34
33
31
31
33
34
33
32
32
32
32
33
32
32
32
32
30
32
30
29
27
28
30
29
27
27
28
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.