Demo Sign up Log In

Eaton Corporation (ETN)

Stock Price

$366.11

Current · As of: Oct 25, 2026

ETN Stock Price

Latest$366.11as ofOct 25, 2026

Latest$366.11as ofOct 25, 2026

ETN Close Price · excl. div ($1.78 → $366.11 · CAGR +12.1%)

Latest values, visible window

High-resolution chart · PNG

ETN stock price history

Daily history. Dates identify market observations.

Eaton Corporation Stock Price — Daily history
Date	Stock Price
Feb 6, 1998	20
Jan 30, 1998	19
Jan 23, 1998	19
Jan 16, 1998	20
Jan 9, 1998	19
Jan 2, 1998	19
Dec 26, 1997	19
Dec 19, 1997	19
Dec 12, 1997	20
Dec 5, 1997	21
Nov 28, 1997	20
Nov 21, 1997	20
Nov 14, 1997	20
Nov 7, 1997	21
Oct 31, 1997	21
Oct 24, 1997	21
Oct 17, 1997	21
Oct 10, 1997	22
Oct 3, 1997	20
Sep 26, 1997	20
Sep 19, 1997	20
Sep 12, 1997	20
Sep 5, 1997	20
Aug 29, 1997	19
Aug 22, 1997	19
Aug 15, 1997	18
Aug 8, 1997	19
Aug 1, 1997	19
Jul 25, 1997	19
Jul 18, 1997	19
Jul 11, 1997	18
Jul 3, 1997	19
Jun 27, 1997	19
Jun 20, 1997	19
Jun 13, 1997	19
Jun 6, 1997	17
May 30, 1997	17
May 23, 1997	17
May 16, 1997	17
May 9, 1997	17
May 2, 1997	17
Apr 25, 1997	16
Apr 18, 1997	15
Apr 11, 1997	15
Apr 4, 1997	15
Mar 27, 1997	15
Mar 21, 1997	16
Mar 14, 1997	16
Mar 7, 1997	16
Feb 28, 1997	15
Feb 21, 1997	16
Feb 14, 1997	16
Feb 7, 1997	15
Jan 31, 1997	15
Jan 24, 1997	15
Jan 17, 1997	15
Jan 10, 1997	15
Jan 3, 1997	15
Dec 27, 1996	15
Dec 20, 1996	15
Dec 13, 1996	14
Dec 6, 1996	15
Nov 29, 1996	15
Nov 22, 1996	15
Nov 15, 1996	14
Nov 8, 1996	14
Nov 1, 1996	13
Oct 25, 1996	13
Oct 18, 1996	13
Oct 11, 1996	13
Oct 4, 1996	13
Sep 27, 1996	13
Sep 20, 1996	13
Sep 13, 1996	13
Sep 6, 1996	12
Aug 30, 1996	12
Aug 23, 1996	12
Aug 16, 1996	12
Aug 9, 1996	12
Aug 2, 1996	12
Jul 26, 1996	12
Jul 19, 1996	12
Jul 12, 1996	12
Jul 5, 1996	12
Jun 28, 1996	13
Jun 21, 1996	13
Jun 14, 1996	13
Jun 7, 1996	13
May 31, 1996	12
May 24, 1996	13
May 17, 1996	13
May 10, 1996	13
May 3, 1996	13
Apr 26, 1996	13
Apr 19, 1996	13
Apr 12, 1996	13
Apr 4, 1996	13
Mar 29, 1996	13
Mar 22, 1996	13
Mar 15, 1996	13

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.