Stock Price
$368.99
Current · As of:
ETN Stock Price
Latest$368.99as of
Latest$368.99as of
ETN Close Price · excl. div ($1.78 → $368.99 · CAGR +12.1%)
Latest values, visible window
High-resolution chart · PNG
ETN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 351 | |
| 354 | |
| 347 | |
| 341 | |
| 332 | |
| 331 | |
| 334 | |
| 338 | |
| 338 | |
| 344 | |
| 333 | |
| 331 | |
| 332 | |
| 329 | |
| 325 | |
| 321 | |
| 323 | |
| 333 | |
| 322 | |
| 327 | |
| 319 | |
| 321 | |
| 321 | |
| 322 | |
| 324 | |
| 323 | |
| 320 | |
| 316 | |
| 316 | |
| 318 | |
| 316 | |
| 316 | |
| 330 | |
| 333 | |
| 350 | |
| 350 | |
| 332 | |
| 350 | |
| 353 | |
| 342 | |
| 343 | |
| 339 | |
| 339 | |
| 338 | |
| 339 | |
| 336 | |
| 333 | |
| 340 | |
| 342 | |
| 342 | |
| 346 | |
| 337 | |
| 342 | |
| 337 | |
| 330 | |
| 328 | |
| 328 | |
| 332 | |
| 328 | |
| 346 | |
| 338 | |
| 343 | |
| 354 | |
| 354 | |
| 352 | |
| 354 | |
| 369 | |
| 368 | |
| 380 | |
| 377 | |
| 377 | |
| 374 | |
| 377 | |
| 385 | |
| 378 | |
| 387 | |
| 383 | |
| 383 | |
| 382 | |
| 383 | |
| 388 | |
| 376 | |
| 380 | |
| 372 | |
| 372 | |
| 376 | |
| 372 | |
| 361 | |
| 373 | |
| 378 | |
| 376 | |
| 376 | |
| 373 | |
| 376 | |
| 382 | |
| 374 | |
| 375 | |
| 377 | |
| 377 | |
| 369 |