Stock Price
$367.71
Current · As of:
ETN Stock Price
Latest$367.71as of
Latest$367.71as of
ETN Close Price · excl. div ($1.78 → $367.71 · CAGR +12.1%)
Latest values, visible window
High-resolution chart · PNG
ETN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 355 | |
| 357 | |
| 348 | |
| 348 | |
| 353 | |
| 348 | |
| 342 | |
| 343 | |
| 333 | |
| 335 | |
| 335 | |
| 331 | |
| 331 | |
| 335 | |
| 331 | |
| 338 | |
| 330 | |
| 330 | |
| 324 | |
| 330 | |
| 326 | |
| 324 | |
| 326 | |
| 326 | |
| 326 | |
| 331 | |
| 326 | |
| 327 | |
| 326 | |
| 319 | |
| 325 | |
| 325 | |
| 320 | |
| 325 | |
| 326 | |
| 328 | |
| 321 | |
| 321 | |
| 321 | |
| 321 | |
| 321 | |
| 322 | |
| 328 | |
| 329 | |
| 327 | |
| 327 | |
| 329 | |
| 327 | |
| 329 | |
| 331 | |
| 322 | |
| 307 | |
| 307 | |
| 310 | |
| 307 | |
| 302 | |
| 298 | |
| 299 | |
| 302 | |
| 302 | |
| 300 | |
| 302 | |
| 294 | |
| 291 | |
| 288 | |
| 287 | |
| 287 | |
| 289 | |
| 287 | |
| 276 | |
| 267 | |
| 259 | |
| 269 | |
| 269 | |
| 269 | |
| 268 | |
| 269 | |
| 277 | |
| 278 | |
| 271 | |
| 271 | |
| 278 | |
| 271 | |
| 284 | |
| 252 | |
| 252 | |
| 261 | |
| 261 | |
| 247 | |
| 261 | |
| 284 | |
| 277 | |
| 272 | |
| 281 | |
| 281 | |
| 274 | |
| 281 | |
| 286 | |
| 300 | |
| 303 |