Stock Price
$369.42
Current · As of:
ETN Stock Price
Latest$369.42as of
Latest$369.42as of
ETN Close Price · excl. div ($1.78 → $369.42 · CAGR +12.1%)
Latest values, visible window
High-resolution chart · PNG
ETN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 296 | |
| 296 | |
| 295 | |
| 296 | |
| 295 | |
| 291 | |
| 297 | |
| 284 | |
| 284 | |
| 294 | |
| 284 | |
| 292 | |
| 282 | |
| 278 | |
| 278 | |
| 278 | |
| 285 | |
| 278 | |
| 288 | |
| 279 | |
| 278 | |
| 290 | |
| 290 | |
| 293 | |
| 290 | |
| 297 | |
| 288 | |
| 290 | |
| 309 | |
| 309 | |
| 297 | |
| 309 | |
| 309 | |
| 313 | |
| 308 | |
| 308 | |
| 308 | |
| 309 | |
| 308 | |
| 310 | |
| 317 | |
| 320 | |
| 316 | |
| 316 | |
| 313 | |
| 316 | |
| 315 | |
| 315 | |
| 315 | |
| 327 | |
| 327 | |
| 326 | |
| 327 | |
| 318 | |
| 313 | |
| 312 | |
| 370 | |
| 370 | |
| 369 | |
| 370 | |
| 371 | |
| 358 | |
| 345 | |
| 345 | |
| 345 | |
| 346 | |
| 345 | |
| 343 | |
| 340 | |
| 341 | |
| 345 | |
| 345 | |
| 341 | |
| 344 | |
| 345 | |
| 344 | |
| 349 | |
| 332 | |
| 332 | |
| 343 | |
| 332 | |
| 332 | |
| 332 | |
| 332 | |
| 340 | |
| 340 | |
| 335 | |
| 340 | |
| 338 | |
| 342 | |
| 338 | |
| 336 | |
| 336 | |
| 338 | |
| 336 | |
| 335 | |
| 347 | |
| 355 | |
| 359 | |
| 359 |