Stock Price
$369.21
Current · As of:
ETN Stock Price
Latest$369.21as of
Latest$369.21as of
ETN Close Price · excl. div ($1.78 → $369.21 · CAGR +12.1%)
Latest values, visible window
High-resolution chart · PNG
ETN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 356 | |
| 359 | |
| 362 | |
| 358 | |
| 364 | |
| 371 | |
| 371 | |
| 371 | |
| 371 | |
| 378 | |
| 374 | |
| 372 | |
| 372 | |
| 372 | |
| 375 | |
| 377 | |
| 372 | |
| 377 | |
| 377 | |
| 371 | |
| 371 | |
| 377 | |
| 371 | |
| 360 | |
| 364 | |
| 358 | |
| 362 | |
| 362 | |
| 359 | |
| 362 | |
| 370 | |
| 369 | |
| 372 | |
| 361 | |
| 361 | |
| 367 | |
| 361 | |
| 359 | |
| 337 | |
| 331 | |
| 332 | |
| 332 | |
| 335 | |
| 332 | |
| 343 | |
| 346 | |
| 346 | |
| 345 | |
| 345 | |
| 344 | |
| 345 | |
| 345 | |
| 344 | |
| 347 | |
| 348 | |
| 348 | |
| 348 | |
| 348 | |
| 341 | |
| 338 | |
| 346 | |
| 337 | |
| 337 | |
| 341 | |
| 337 | |
| 338 | |
| 336 | |
| 335 | |
| 327 | |
| 327 | |
| 333 | |
| 327 | |
| 328 | |
| 328 | |
| 331 | |
| 333 | |
| 333 | |
| 328 | |
| 333 | |
| 329 | |
| 327 | |
| 330 | |
| 329 | |
| 329 | |
| 331 | |
| 329 | |
| 315 | |
| 312 | |
| 307 | |
| 303 | |
| 303 | |
| 306 | |
| 303 | |
| 297 | |
| 288 | |
| 289 | |
| 286 | |
| 286 | |
| 285 | |
| 286 |