Stock Price
$368.90
Current · As of:
ETN Stock Price
Latest$368.90as of
Latest$368.90as of
ETN Close Price · excl. div ($1.78 → $368.90 · CAGR +12.1%)
Latest values, visible window
High-resolution chart · PNG
ETN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 289 | |
| 290 | |
| 307 | |
| 301 | |
| 294 | |
| 296 | |
| 297 | |
| 300 | |
| 298 | |
| 300 | |
| 296 | |
| 297 | |
| 297 | |
| 302 | |
| 298 | |
| 295 | |
| 288 | |
| 292 | |
| 287 | |
| 278 | |
| 278 | |
| 273 | |
| 280 | |
| 298 | |
| 305 | |
| 287 | |
| 297 | |
| 298 | |
| 293 | |
| 300 | |
| 322 | |
| 320 | |
| 312 | |
| 309 | |
| 312 | |
| 332 | |
| 327 | |
| 330 | |
| 329 | |
| 327 | |
| 319 | |
| 319 | |
| 317 | |
| 318 | |
| 313 | |
| 312 | |
| 314 | |
| 314 | |
| 315 | |
| 323 | |
| 322 | |
| 320 | |
| 323 | |
| 328 | |
| 325 | |
| 319 | |
| 328 | |
| 327 | |
| 319 | |
| 323 | |
| 315 | |
| 313 | |
| 327 | |
| 316 | |
| 324 | |
| 333 | |
| 334 | |
| 333 | |
| 337 | |
| 341 | |
| 338 | |
| 336 | |
| 337 | |
| 333 | |
| 330 | |
| 330 | |
| 338 | |
| 330 | |
| 329 | |
| 331 | |
| 333 | |
| 330 | |
| 327 | |
| 327 | |
| 321 | |
| 315 | |
| 312 | |
| 318 | |
| 327 | |
| 324 | |
| 317 | |
| 319 | |
| 313 | |
| 308 | |
| 303 | |
| 309 | |
| 310 | |
| 315 | |
| 315 | |
| 319 |