Stock Price
$367.71
Current · As of:
ETN Stock Price
Latest$367.71as of
Latest$367.71as of
ETN Close Price · excl. div ($1.78 → $367.71 · CAGR +12.1%)
Latest values, visible window
High-resolution chart · PNG
ETN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 317 | |
| 314 | |
| 314 | |
| 326 | |
| 331 | |
| 320 | |
| 321 | |
| 315 | |
| 312 | |
| 313 | |
| 314 | |
| 312 | |
| 312 | |
| 317 | |
| 316 | |
| 310 | |
| 303 | |
| 299 | |
| 298 | |
| 300 | |
| 300 | |
| 298 | |
| 293 | |
| 297 | |
| 301 | |
| 297 | |
| 292 | |
| 297 | |
| 294 | |
| 289 | |
| 287 | |
| 284 | |
| 284 | |
| 285 | |
| 285 | |
| 277 | |
| 276 | |
| 278 | |
| 276 | |
| 276 | |
| 272 | |
| 274 | |
| 278 | |
| 273 | |
| 273 | |
| 271 | |
| 269 | |
| 270 | |
| 265 | |
| 246 | |
| 250 | |
| 249 | |
| 246 | |
| 246 | |
| 242 | |
| 243 | |
| 244 | |
| 245 | |
| 240 | |
| 237 | |
| 242 | |
| 242 | |
| 243 | |
| 241 | |
| 239 | |
| 239 | |
| 235 | |
| 234 | |
| 233 | |
| 239 | |
| 241 | |
| 241 | |
| 241 | |
| 240 | |
| 239 | |
| 237 | |
| 234 | |
| 238 | |
| 237 | |
| 237 | |
| 238 | |
| 237 | |
| 237 | |
| 235 | |
| 232 | |
| 228 | |
| 227 | |
| 226 | |
| 228 | |
| 230 | |
| 228 | |
| 226 | |
| 225 | |
| 229 | |
| 229 | |
| 229 | |
| 229 | |
| 227 | |
| 227 | |
| 228 |