Eaton Vance Tax-Advantage Global Dividend Opp Common Stock (ETO)
Stock Price
$29.95
Current · As of:
ETO Stock Price
Latest$29.95as of
Latest$29.95as of
ETO Close Price · excl. div ($20.00 → $29.95 · CAGR +1.8%)
Latest values, visible window
High-resolution chart · PNG
ETO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 17 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 16 | |
| 14 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 14 | |
| 14 | |
| 13 | |
| 14 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 11 | |
| 10 | |
| 9 | |
| 10 | |
| 11 | |
| 13 | |
| 14 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 15 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 10 | |
| 13 | |
| 15 | |
| 15 | |
| 13 | |
| 14 | |
| 12 | |
| 18 | |
| 21 | |
| 22 | |
| 23 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 29 | |
| 30 | |
| 30 | |
| 32 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 32 | |
| 32 | |
| 32 | |
| 31 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 28 | |
| 29 | |
| 31 | |
| 29 | |
| 29 | |
| 32 | |
| 33 | |
| 33 |