SA
Sign upLog In

Entergy (ETR)

Stock Price

$108.19

Current · As of:

ETR logo

ETR Stock Price

Latest$108.19
ETR Close Price · excl. div ($6.44 → $108.19 · CAGR +6.2%)
High-resolution chart · PNG

ETR stock price history

Daily history. Dates identify market observations.

Entergy Stock Price — Daily history
DateStock Price
108
108
106
105
104
105
104
105
105
104
103
103
102
103
103
101
101
100
99
100
98
99
98
99
101
102
102
103
102
103
104
105
106
107
109
107
108
107
107
106
106
106
107
106
106
105
107
108
108
109
108
107
108
107
106
107
106
107
109
108
108
108
108
112
114
116
116
115
112
112
115
113
115
114
115
115
115
114
114
115
114
115
113
115
116
115
116
115
115
114
112
111
111
111
112
111
111
110
110
110
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.