SA
Sign upLog In

Entergy (ETR)

Stock Price

$107.34

Current · As of:

ETR logo

ETR Stock Price

Latest$107.34
ETR Close Price · excl. div ($6.44 → $107.34 · CAGR +6.2%)
High-resolution chart · PNG

ETR stock price history

Daily history. Dates identify market observations.

Entergy Stock Price — Daily history
DateStock Price
49
49
48
48
48
49
49
49
49
49
49
48
47
46
47
46
46
45
47
47
47
47
48
47
47
47
47
47
46
46
46
45
44
46
46
47
47
48
48
48
49
49
49
49
49
49
48
48
48
47
47
46
47
48
48
49
48
47
47
48
47
48
48
48
48
47
48
48
48
48
49
49
49
49
51
51
51
52
52
52
52
52
52
52
51
50
49
50
50
49
49
48
49
49
50
49
49
49
48
48
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.