SA
Sign upLog In

Entergy (ETR)

Stock Price

$107.34

Current · As of:

ETR logo

ETR Stock Price

Latest$107.34
ETR Close Price · excl. div ($6.44 → $107.34 · CAGR +6.2%)
High-resolution chart · PNG

ETR stock price history

Daily history. Dates identify market observations.

Entergy Stock Price — Daily history
DateStock Price
58
59
59
61
60
59
60
58
58
59
58
58
60
59
60
60
60
60
61
60
61
61
61
61
59
59
60
59
59
59
59
58
58
58
57
56
56
55
55
54
54
55
55
55
55
55
55
55
55
55
55
56
55
58
56
56
56
56
55
53
52
52
51
53
54
54
55
58
58
59
61
61
60
60
60
60
61
60
59
60
58
58
58
58
59
59
59
58
59
58
60
60
59
59
59
59
59
61
60
60
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.