SA
Sign upLog In

Entergy (ETR)

Stock Price

$107.34

Current · As of:

ETR logo

ETR Stock Price

Latest$107.34
ETR Close Price · excl. div ($6.44 → $107.34 · CAGR +6.2%)
High-resolution chart · PNG

ETR stock price history

Daily history. Dates identify market observations.

Entergy Stock Price — Daily history
DateStock Price
61
62
63
63
62
62
62
62
62
61
62
62
62
61
60
60
58
59
58
58
57
56
55
55
55
55
55
55
56
55
54
55
54
55
56
56
55
53
52
53
53
51
52
52
52
52
52
52
52
53
53
56
55
55
55
56
56
55
56
56
55
54
54
54
55
55
55
55
56
55
55
54
56
56
55
56
56
56
56
56
56
56
55
55
55
55
55
55
55
55
54
54
54
53
53
52
52
52
51
50
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.