SA
Sign upLog In

Entergy (ETR)

Stock Price

$107.34

Current · As of:

ETR logo

ETR Stock Price

Latest$107.34
ETR Close Price · excl. div ($6.44 → $107.34 · CAGR +6.2%)
High-resolution chart · PNG

ETR stock price history

Daily history. Dates identify market observations.

Entergy Stock Price — Daily history
DateStock Price
50
53
52
53
53
54
53
53
53
53
53
51
52
52
51
51
52
51
52
52
52
52
51
52
52
52
52
52
52
51
51
51
52
51
51
51
52
52
52
51
51
50
50
50
50
50
50
51
53
54
55
56
56
56
57
57
56
56
57
56
56
57
56
55
55
56
57
57
57
57
57
56
55
55
53
51
51
52
51
51
51
52
54
53
53
53
54
54
55
53
53
51
50
49
49
48
45
43
47
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.