SA
Sign upLog In

Entergy (ETR)

Stock Price

$107.34

Current · As of:

ETR logo

ETR Stock Price

Latest$107.34
ETR Close Price · excl. div ($6.44 → $107.34 · CAGR +6.2%)
High-resolution chart · PNG

ETR stock price history

Daily history. Dates identify market observations.

Entergy Stock Price — Daily history
DateStock Price
48
48
47
48
48
50
48
50
51
53
56
54
55
52
51
54
53
53
52
48
48
48
49
49
49
50
52
53
51
50
49
48
46
47
48
52
51
49
47
48
47
49
51
51
42
49
40
51
62
58
65
67
66
66
65
63
60
59
60
60
59
59
58
58
58
57
60
60
59
59
59
59
58
57
57
56
55
55
54
53
52
53
52
52
51
52
51
50
49
50
49
48
48
48
47
48
47
48
48
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.