SA
Sign upLog In

Entergy (ETR)

Stock Price

$107.34

Current · As of:

ETR logo

ETR Stock Price

Latest$107.34
ETR Close Price · excl. div ($6.44 → $107.34 · CAGR +6.2%)
High-resolution chart · PNG

ETR stock price history

Daily history. Dates identify market observations.

Entergy Stock Price — Daily history
DateStock Price
46
47
46
45
45
44
44
43
43
42
43
43
45
44
44
43
43
43
42
41
42
41
41
41
41
42
42
42
43
43
42
42
40
40
41
41
40
40
39
38
40
40
38
39
41
41
39
39
39
39
39
39
38
38
39
38
37
38
39
38
39
40
41
40
42
42
43
43
43
43
44
43
43
41
39
38
38
39
40
40
40
39
38
38
38
39
38
38
38
39
40
40
40
39
38
38
39
38
38
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.