SA
Sign upLog In

Entergy (ETR)

Stock Price

$107.34

Current · As of:

ETR logo

ETR Stock Price

Latest$107.34
ETR Close Price · excl. div ($6.44 → $107.34 · CAGR +6.2%)
High-resolution chart · PNG

ETR stock price history

Daily history. Dates identify market observations.

Entergy Stock Price — Daily history
DateStock Price
39
40
39
39
39
38
40
37
37
40
40
40
41
44
45
44
44
44
45
45
43
41
42
41
41
41
42
41
40
39
39
38
38
38
39
39
37
36
36
36
38
39
39
38
41
40
39
39
38
37
37
37
36
36
36
35
35
33
33
32
31
32
32
32
32
32
31
31
31
31
31
31
31
32
31
31
32
32
33
34
33
33
32
32
32
32
31
32
32
32
33
34
35
36
35
34
35
34
34
34
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.