SA
Sign upLog In

Entergy (ETR)

Stock Price

$108.19

Current · As of:

ETR logo

ETR Stock Price

Latest$108.19
ETR Close Price · excl. div ($6.44 → $108.19 · CAGR +6.2%)
High-resolution chart · PNG

ETR stock price history

Daily history. Dates identify market observations.

Entergy Stock Price — Daily history
DateStock Price
108
111
109
109
108
105
109
110
112
112
112
112
112
112
111
110
113
113
109
113
112
113
113
112
112
112
112
113
117
116
118
118
116
118
115
113
113
114
114
114
114
110
111
114
116
116
116
116
115
116
115
116
117
115
114
115
115
114
112
111
110
103
103
103
101
100
104
104
106
106
106
105
104
105
105
105
105
106
106
107
107
106
106
105
105
104
103
102
104
105
102
100
100
98
98
97
97
97
95
96
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.