SA
Sign upLog In

Entergy (ETR)

Stock Price

$107.34

Current · As of:

ETR logo

ETR Stock Price

Latest$107.34
ETR Close Price · excl. div ($6.44 → $107.34 · CAGR +6.2%)
High-resolution chart · PNG

ETR stock price history

Daily history. Dates identify market observations.

Entergy Stock Price — Daily history
DateStock Price
34
34
36
34
36
35
35
35
34
32
31
33
32
31
31
31
32
32
32
32
32
32
31
32
32
32
32
31
31
32
36
36
36
35
35
35
34
34
34
34
34
35
36
36
36
36
35
34
34
33
33
33
32
32
32
32
33
33
33
33
33
34
33
34
34
34
34
34
34
35
35
35
36
36
37
37
36
36
35
33
34
35
35
35
34
33
33
33
33
33
31
32
31
31
31
31
33
34
34
34
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.