SA
Sign upLog In

Entergy (ETR)

Stock Price

$107.34

Current · As of:

ETR logo

ETR Stock Price

Latest$107.34
ETR Close Price · excl. div ($6.44 → $107.34 · CAGR +6.2%)
High-resolution chart · PNG

ETR stock price history

Daily history. Dates identify market observations.

Entergy Stock Price — Daily history
DateStock Price
34
34
35
34
33
34
35
35
35
35
34
33
33
34
33
33
37
36
35
36
36
37
36
37
37
36
35
36
35
35
36
36
37
36
38
37
37
38
38
39
39
38
40
40
40
39
39
40
39
39
38
38
35
37
39
37
36
38
37
39
38
41
41
40
41
41
40
40
39
40
38
39
39
39
38
39
41
40
41
42
42
42
40
39
39
39
39
38
40
40
40
39
40
40
39
40
40
41
40
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.