SA
Sign upLog In

Entergy (ETR)

Stock Price

$107.34

Current · As of:

ETR logo

ETR Stock Price

Latest$107.34
ETR Close Price · excl. div ($6.44 → $107.34 · CAGR +6.2%)
High-resolution chart · PNG

ETR stock price history

Daily history. Dates identify market observations.

Entergy Stock Price — Daily history
DateStock Price
40
40
37
36
37
38
38
39
37
37
36
37
37
33
32
34
33
35
34
34
30
32
34
34
35
37
38
39
39
40
42
41
41
41
42
43
43
40
40
39
40
40
34
43
45
46
50
48
52
51
50
51
52
54
55
60
60
59
60
61
59
60
60
60
57
58
57
57
55
56
54
53
54
53
51
52
53
52
55
53
56
62
59
60
60
58
61
60
58
59
60
59
60
56
58
57
54
55
53
52
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.