SA
Sign upLog In

Entergy (ETR)

Stock Price

$107.34

Current · As of:

ETR logo

ETR Stock Price

Latest$107.34
ETR Close Price · excl. div ($6.44 → $107.34 · CAGR +6.2%)
High-resolution chart · PNG

ETR stock price history

Daily history. Dates identify market observations.

Entergy Stock Price — Daily history
DateStock Price
52
53
50
49
49
49
53
55
54
54
53
56
53
56
55
59
59
59
57
57
55
55
52
52
50
49
48
50
50
49
48
46
46
45
46
46
46
46
46
45
45
45
43
42
43
43
41
40
39
39
39
39
39
39
39
39
39
39
38
37
36
35
35
36
36
36
35
34
34
35
35
35
34
35
34
35
36
35
35
36
35
35
35
35
35
35
35
34
35
35
35
35
36
34
34
35
35
34
35
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.