SA
Sign upLog In

Entergy (ETR)

Stock Price

$107.34

Current · As of:

ETR logo

ETR Stock Price

Latest$107.34
ETR Close Price · excl. div ($6.44 → $107.34 · CAGR +6.2%)
High-resolution chart · PNG

ETR stock price history

Daily history. Dates identify market observations.

Entergy Stock Price — Daily history
DateStock Price
13
13
13
12
14
13
14
14
15
15
14
14
14
15
15
15
15
15
15
15
15
15
15
15
15
16
16
16
16
16
17
16
16
16
16
16
15
15
15
14
15
15
14
15
14
15
14
15
15
15
15
15
16
16
16
16
15
15
15
15
15
14
14
15
15
16
15
15
15
14
14
14
14
14
14
14
14
14
14
14
14
14
14
13
12
12
13
13
14
14
14
15
15
15
14
14
14
14
14
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.