Stock Price
$108.18
Current · As of:
ETR Stock Price
Latest$108.18as of
Latest$108.18as of
ETR Close Price · excl. div ($6.44 → $108.18 · CAGR +6.2%)
Latest values, visible window
High-resolution chart · PNG
ETR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 96 | |
| 96 | |
| 97 | |
| 95 | |
| 93 | |
| 94 | |
| 96 | |
| 95 | |
| 96 | |
| 96 | |
| 95 | |
| 94 | |
| 94 | |
| 94 | |
| 91 | |
| 91 | |
| 93 | |
| 93 | |
| 94 | |
| 92 | |
| 93 | |
| 93 | |
| 93 | |
| 93 | |
| 92 | |
| 92 | |
| 92 | |
| 92 | |
| 92 | |
| 92 | |
| 92 | |
| 93 | |
| 94 | |
| 93 | |
| 93 | |
| 92 | |
| 93 | |
| 93 | |
| 93 | |
| 93 | |
| 94 | |
| 94 | |
| 94 | |
| 94 | |
| 94 | |
| 93 | |
| 95 | |
| 97 | |
| 97 | |
| 98 | |
| 95 | |
| 97 | |
| 95 | |
| 95 | |
| 93 | |
| 93 | |
| 94 | |
| 93 | |
| 94 | |
| 94 | |
| 96 | |
| 94 | |
| 94 | |
| 95 | |
| 94 | |
| 97 | |
| 97 | |
| 97 | |
| 96 | |
| 96 | |
| 97 | |
| 96 | |
| 96 | |
| 96 | |
| 97 | |
| 96 | |
| 96 | |
| 96 | |
| 96 | |
| 95 | |
| 95 | |
| 97 | |
| 96 | |
| 96 | |
| 97 | |
| 96 | |
| 96 | |
| 96 | |
| 97 | |
| 96 | |
| 96 | |
| 96 | |
| 96 | |
| 98 | |
| 97 | |
| 96 | |
| 96 | |
| 96 | |
| 95 | |
| 96 |