SA
Sign upLog In

Entergy (ETR)

Stock Price

$108.18

Current · As of:

ETR logo

ETR Stock Price

Latest$108.18
ETR Close Price · excl. div ($6.44 → $108.18 · CAGR +6.2%)
High-resolution chart · PNG

ETR stock price history

Daily history. Dates identify market observations.

Entergy Stock Price — Daily history
DateStock Price
97
96
97
94
94
95
94
93
93
94
90
90
92
90
92
91
89
88
88
89
88
88
88
90
90
90
90
90
88
87
87
88
88
88
88
87
87
88
88
88
88
88
90
90
89
89
89
89
89
90
89
88
90
90
89
90
91
91
90
91
91
90
91
90
90
92
90
90
90
90
89
88
87
88
88
88
88
88
89
87
85
85
86
85
84
83
83
82
82
82
82
81
81
82
81
81
81
82
81
83
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.