SA
Sign upLog In

Entergy (ETR)

Stock Price

$107.60

Current · As of:

ETR logo

ETR Stock Price

Latest$107.60
ETR Close Price · excl. div ($6.44 → $107.60 · CAGR +6.2%)
High-resolution chart · PNG

ETR stock price history

Daily history. Dates identify market observations.

Entergy Stock Price — Daily history
DateStock Price
83
82
82
82
82
81
83
83
81
81
81
81
81
81
82
83
83
82
83
82
82
83
82
82
82
82
82
83
83
82
82
83
82
82
83
81
81
81
83
81
83
84
83
82
82
83
82
81
81
81
83
83
83
83
84
84
84
83
83
84
83
83
84
85
85
85
85
85
84
83
81
82
82
82
83
82
83
83
80
80
82
80
81
79
79
85
85
79
85
87
86
85
84
84
84
84
84
83
84
85
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.