SA
Sign upLog In

Entergy (ETR)

Stock Price

$107.49

Current · As of:

ETR logo

ETR Stock Price

Latest$107.49
ETR Close Price · excl. div ($6.44 → $107.49 · CAGR +6.2%)
High-resolution chart · PNG

ETR stock price history

Daily history. Dates identify market observations.

Entergy Stock Price — Daily history
DateStock Price
85
84
85
85
83
85
83
83
85
83
83
82
80
81
81
81
81
85
85
88
85
85
87
85
86
85
85
86
86
85
86
87
87
83
83
83
82
83
83
82
82
83
83
82
83
83
82
82
81
81
81
81
79
78
79
82
82
83
82
83
84
81
81
81
82
81
79
78
77
77
77
76
76
77
76
75
75
75
77
75
76
76
76
76
76
76
76
75
76
75
74
74
75
74
73
75
75
74
74
74
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.