SA
Sign upLog In

Entergy (ETR)

Stock Price

$107.22

Current · As of:

ETR logo

ETR Stock Price

Latest$107.22
ETR Close Price · excl. div ($6.44 → $107.22 · CAGR +6.2%)
High-resolution chart · PNG

ETR stock price history

Daily history. Dates identify market observations.

Entergy Stock Price — Daily history
DateStock Price
74
74
74
75
75
75
76
77
76
76
77
77
77
78
78
78
78
76
77
77
76
76
75
75
75
75
75
75
74
74
75
75
74
74
74
73
73
73
71
73
71
72
77
67
67
68
68
68
68
69
68
67
68
68
68
68
67
67
67
66
66
66
65
65
65
65
65
66
66
66
67
66
66
66
66
66
66
65
65
65
65
65
65
65
64
64
65
64
63
63
64
62
61
61
61
61
61
61
61
61
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.