SA
Sign upLog In

Entergy (ETR)

Stock Price

$107.17

Current · As of:

ETR logo

ETR Stock Price

Latest$107.17
ETR Close Price · excl. div ($6.44 → $107.17 · CAGR +6.2%)
High-resolution chart · PNG

ETR stock price history

Daily history. Dates identify market observations.

Entergy Stock Price — Daily history
DateStock Price
61
60
60
60
60
60
59
59
59
59
59
59
59
59
59
59
59
59
58
58
58
60
60
58
58
57
57
56
56
55
56
55
55
55
54
53
55
54
53
52
52
53
53
53
53
54
53
53
53
54
53
53
53
53
54
54
54
54
54
54
55
55
56
56
56
54
53
54
55
55
56
57
56
57
57
56
56
56
56
56
55
55
55
54
54
53
53
54
53
54
53
54
54
53
52
52
50
51
51
52
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.