SA
Sign upLog In

Entergy (ETR)

Stock Price

$107.34

Current · As of:

ETR logo

ETR Stock Price

Latest$107.34
ETR Close Price · excl. div ($6.44 → $107.34 · CAGR +6.2%)
High-resolution chart · PNG

ETR stock price history

Daily history. Dates identify market observations.

Entergy Stock Price — Daily history
DateStock Price
52
53
53
52
52
52
53
52
53
52
51
52
52
52
52
52
51
51
51
52
51
52
52
51
51
51
51
50
51
50
50
50
51
51
51
50
50
50
49
49
50
49
49
49
50
50
50
51
50
50
50
50
50
49
49
49
50
49
50
51
52
51
52
52
52
52
52
52
51
51
50
50
50
50
50
50
51
51
50
52
53
51
51
51
51
51
50
51
51
51
50
51
51
51
50
51
50
49
50
49
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.