ETSY Stock Price
Etsy, Inc. Common Stock · Stock Price

ETSY Stock Price
Latest$85.26as of
ETSY Close Price · excl. div ($27.58 → $85.26 · CAGR +10.3%)
Latest values, visible window
High-resolution chart · PNG
ETSY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 85 | |
| 85 | |
| 85 | |
| 89 | |
| 83 | |
| 79 | |
| 77 | |
| 76 | |
| 76 | |
| 74 | |
| 72 | |
| 71 | |
| 71 | |
| 73 | |
| 73 | |
| 71 | |
| 69 | |
| 69 | |
| 68 | |
| 69 | |
| 74 | |
| 74 | |
| 73 | |
| 73 | |
| 72 | |
| 73 | |
| 74 | |
| 74 | |
| 73 | |
| 72 | |
| 71 | |
| 73 | |
| 77 | |
| 82 | |
| 82 | |
| 82 | |
| 81 | |
| 83 | |
| 81 | |
| 82 | |
| 84 | |
| 87 | |
| 81 | |
| 81 | |
| 80 | |
| 80 | |
| 78 | |
| 80 | |
| 81 | |
| 80 | |
| 79 | |
| 80 | |
| 86 | |
| 82 | |
| 86 | |
| 86 | |
| 83 | |
| 82 | |
| 86 | |
| 86 | |
| 81 | |
| 81 | |
| 81 | |
| 82 | |
| 82 | |
| 84 | |
| 84 | |
| 83 | |
| 86 | |
| 85 | |
| 86 | |
| 83 | |
| 81 | |
| 81 | |
| 78 | |
| 77 | |
| 78 | |
| 75 | |
| 77 | |
| 73 | |
| 75 | |
| 80 | |
| 78 | |
| 78 | |
| 78 | |
| 78 | |
| 75 | |
| 73 | |
| 73 | |
| 74 | |
| 73 | |
| 73 | |
| 72 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 67 | |
| 67 |