Etsy, Inc. Common Stock (ETSY)
Stock Price
$86.93
Current · As of:

ETSY Stock Price
Latest$86.93as of
Latest$86.93as of
ETSY Close Price · excl. div ($27.58 → $86.93 · CAGR +10.5%)
Latest values, visible window
High-resolution chart · PNG
ETSY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 95 | |
| 96 | |
| 95 | |
| 95 | |
| 96 | |
| 95 | |
| 93 | |
| 91 | |
| 91 | |
| 88 | |
| 88 | |
| 90 | |
| 85 | |
| 85 | |
| 82 | |
| 81 | |
| 82 | |
| 86 | |
| 86 | |
| 88 | |
| 88 | |
| 90 | |
| 89 | |
| 92 | |
| 95 | |
| 93 | |
| 98 | |
| 95 | |
| 96 | |
| 95 | |
| 93 | |
| 93 | |
| 90 | |
| 93 | |
| 99 | |
| 99 | |
| 96 | |
| 101 | |
| 100 | |
| 98 | |
| 98 | |
| 103 | |
| 102 | |
| 102 | |
| 102 | |
| 102 | |
| 103 | |
| 103 | |
| 101 | |
| 100 | |
| 104 | |
| 103 | |
| 104 | |
| 105 | |
| 110 | |
| 108 | |
| 111 | |
| 109 | |
| 108 | |
| 105 | |
| 105 | |
| 107 | |
| 110 | |
| 111 | |
| 113 | |
| 108 | |
| 105 | |
| 104 | |
| 105 | |
| 103 | |
| 104 | |
| 106 | |
| 108 | |
| 113 | |
| 116 | |
| 119 | |
| 121 | |
| 118 | |
| 118 | |
| 121 | |
| 121 | |
| 124 | |
| 132 | |
| 128 | |
| 125 | |
| 130 | |
| 130 | |
| 142 | |
| 134 | |
| 135 | |
| 132 | |
| 138 | |
| 144 | |
| 145 | |
| 145 | |
| 148 | |
| 148 | |
| 140 | |
| 138 | |
| 135 |