Etsy, Inc. Common Stock (ETSY)
Stock Price
$86.93
Current · As of:
ETSY Stock Price
Latest$86.93as of
Latest$86.93as of
ETSY Close Price · excl. div ($27.58 → $86.93 · CAGR +10.5%)
Latest values, visible window
High-resolution chart · PNG
ETSY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 110 | |
| 116 | |
| 117 | |
| 113 | |
| 117 | |
| 117 | |
| 121 | |
| 125 | |
| 130 | |
| 136 | |
| 127 | |
| 124 | |
| 135 | |
| 143 | |
| 139 | |
| 132 | |
| 141 | |
| 142 | |
| 148 | |
| 142 | |
| 148 | |
| 142 | |
| 134 | |
| 125 | |
| 118 | |
| 121 | |
| 137 | |
| 145 | |
| 138 | |
| 137 | |
| 152 | |
| 160 | |
| 162 | |
| 158 | |
| 155 | |
| 149 | |
| 128 | |
| 117 | |
| 121 | |
| 127 | |
| 132 | |
| 140 | |
| 148 | |
| 143 | |
| 142 | |
| 143 | |
| 147 | |
| 141 | |
| 136 | |
| 134 | |
| 127 | |
| 138 | |
| 152 | |
| 157 | |
| 146 | |
| 140 | |
| 141 | |
| 145 | |
| 154 | |
| 149 | |
| 159 | |
| 163 | |
| 163 | |
| 164 | |
| 167 | |
| 178 | |
| 183 | |
| 184 | |
| 185 | |
| 197 | |
| 188 | |
| 201 | |
| 210 | |
| 219 | |
| 222 | |
| 222 | |
| 222 | |
| 230 | |
| 228 | |
| 225 | |
| 225 | |
| 218 | |
| 222 | |
| 218 | |
| 229 | |
| 218 | |
| 220 | |
| 225 | |
| 234 | |
| 246 | |
| 237 | |
| 225 | |
| 231 | |
| 250 | |
| 259 | |
| 275 | |
| 281 | |
| 291 | |
| 297 | |
| 280 |