Etsy, Inc. Common Stock (ETSY)
Stock Price
$86.93
Current · As of:
ETSY Stock Price
Latest$86.93as of
Latest$86.93as of
ETSY Close Price · excl. div ($27.58 → $86.93 · CAGR +10.5%)
Latest values, visible window
High-resolution chart · PNG
ETSY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 279 | |
| 294 | |
| 290 | |
| 282 | |
| 287 | |
| 273 | |
| 272 | |
| 253 | |
| 249 | |
| 259 | |
| 261 | |
| 260 | |
| 271 | |
| 240 | |
| 241 | |
| 244 | |
| 251 | |
| 243 | |
| 244 | |
| 248 | |
| 253 | |
| 241 | |
| 236 | |
| 233 | |
| 226 | |
| 228 | |
| 221 | |
| 216 | |
| 214 | |
| 213 | |
| 202 | |
| 212 | |
| 217 | |
| 210 | |
| 204 | |
| 199 | |
| 204 | |
| 208 | |
| 205 | |
| 212 | |
| 226 | |
| 223 | |
| 224 | |
| 219 | |
| 221 | |
| 218 | |
| 227 | |
| 224 | |
| 217 | |
| 214 | |
| 213 | |
| 217 | |
| 217 | |
| 215 | |
| 216 | |
| 220 | |
| 213 | |
| 217 | |
| 216 | |
| 218 | |
| 210 | |
| 213 | |
| 202 | |
| 201 | |
| 197 | |
| 199 | |
| 192 | |
| 192 | |
| 178 | |
| 184 | |
| 209 | |
| 184 | |
| 195 | |
| 198 | |
| 185 | |
| 170 | |
| 166 | |
| 164 | |
| 165 | |
| 168 | |
| 163 | |
| 166 | |
| 199 | |
| 215 | |
| 220 | |
| 219 | |
| 208 | |
| 202 | |
| 215 | |
| 221 | |
| 200 | |
| 220 | |
| 227 | |
| 234 | |
| 231 | |
| 199 | |
| 214 | |
| 204 | |
| 176 | |
| 178 |